24H 最高$0.011305
24H 最低$0.011239
今日开盘$0.011257
24H 成交量$1.91万
流通市值$803.96万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$108.98 -0.08%
Amazon (bStocks Tokenized StocAMZNB
$240.63 -0.39%
Corning (bStocks Tokenized StoGLWB
$123.71 -0.11%
iShares MSCI South Korea ETF (EWYB
$152.76 -0.38%
SKDDB
$8.88 -0.56%
PENGB
$52.52 +0.38%
Western Digital (bStocks TokenWDCB
$369.23 +0.39%
Bloom Energy (bStocks TokenizeBEB
$204.76 -0.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ANKRAnkr Network
|
$0.00398 | $0.00398 | $0.00379 | $34.17万 | $3,927.64万 | 3.92% |
| 112 |
CVXConvex Finance
|
$2.048 | $2.07 | $1.96 | $156.99万 | $1.91亿 | 1.99% |
| 205 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $72.98万 | $2,048.85万 | -1.52% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 79 |
RERE
|
$0.3662 | $0.3865 | $0.3179 | $262.29万 | $5,770.69万 | -3.38% |
| 434 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $22.74万 | $4,956.78万 | -3.83% |
| 661 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.26万 | $4.93亿 | 0.02% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.10 | $18.92 | $1.14万 | — | 0.11% |
| 489 |
EDUOpen Campus
|
$0.0554 | $0.0562 | $0.0544 | $17.46万 | $4,700.45万 | 0.00% |
| 229 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.75 | $6.96 | $6.67 | $58.10万 | $672.54万 | -1.89% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 383 |
POLYXPolymesh
|
$0.03352 | $0.03425 | $0.03249 | $29.43万 | $4,454.45万 | 1.12% |
| 509 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $15.75万 | $6,238.05万 | -0.65% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01773 | $0.01703 | $21.11万 | — | -0.87% |
| 252 |
KATKatana
|
$0.00401 | $0.00421 | $0.00398 | $52.34万 | $1,389.66万 | -4.75% |
| 634 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.71 | $2.80万 | — | 0.95% |
| 165 |
WOOWOO
|
$0.01147 | $0.01217 | $0.01088 | $90.48万 | $2,167.36万 | -0.17% |
| 370 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 514 |
LINEALinea
|
$0.002381 | $0.002413 | $0.002341 | $14.93万 | $5,879.22万 | -0.67% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
OpenEden - 数字货币市值
Sophon - 加密货币行情
Optimism - 数字货币市值
Initia - 以太坊ETH价格
Hyperlane - 比特币行情
OpenEden - 加密货币行情
Hyperliquid - 比特币
艾达币 - 数字货币市值
Optimism - 以太坊ETH价格
Succinct - 比特币行情
Quant - 比特币行情
THORChain - 币种排行
莱特币 - 数字货币市值
EUR - 数字货币市值
RE - 比特币
币安币 - BTC行情
NFP - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Gitcoin - 币种排行
波场 - 以太坊ETH价格
Succinct - 比特币行情
ZEROBASE - 币种排行
Chainlink - BTC行情
NFP - BTC行情
Succinct - 币种排行
Vanar - 加密货币行情
波场 - 比特币
Aster - 数字货币市值
USDC - 比特币
Tether Gold - 比特币
United Stables - BTC行情
Renzo - 比特币
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
ZEROBASE - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 比特币行情
牛来 - 比特币
Pudgy Penguins - 加密货币行情