CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$54.99
-0.16%
≈ ￥362.934
(-$0.09)
更新于 2026-11-01 11:10:01
24H 最高$55.16
24H 最低$54.67
今日开盘$55.08
24H 成交量$3.12万
流通市值$235.43万
24H 涨跌额(-$0.09)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ANKRAnkr Network
|
$0.00398 | $0.00398 | $0.00379 | $33.29万 | $3,927.64万 | 3.65% |
| 124 |
CVXConvex Finance
|
$2.056 | $2.07 | $1.96 | $137.55万 | $1.91亿 | 1.53% |
| 210 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $69.68万 | $2,048.85万 | -0.77% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 75 |
RERE
|
$0.3615 | $0.3821 | $0.3179 | $258.30万 | $5,770.69万 | -4.42% |
| 430 |
BERABerachain
|
$0.138 | $0.1423 | $0.1371 | $22.51万 | $4,956.78万 | -2.75% |
| 666 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $9,955.84 | $4.93亿 | 0.02% |
| 661 |
UVXYBUVXYB
|
$19.01 | $19.10 | $18.94 | $1.16万 | — | 0.16% |
| 452 |
EDUOpen Campus
|
$0.0544 | $0.0562 | $0.0542 | $19.97万 | $4,700.45万 | -0.37% |
| 269 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $6.89 | $6.67 | $47.79万 | $672.54万 | -0.88% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 194 |
POLYXPolymesh
|
$0.0344 | $0.03475 | $0.03249 | $76.08万 | $4,454.45万 | 4.66% |
| 520 |
CKBNervos Network
|
$0.00123 | $0.001262 | $0.001212 | $13.90万 | $6,238.05万 | 0.66% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.01773 | $0.017 | $15.50万 | — | -2.84% |
| 266 |
KATKatana
|
$0.00398 | $0.00416 | $0.00396 | $48.12万 | $1,389.66万 | -3.40% |
| 630 |
KSTRBKSTRB
|
$16.92 | $16.97 | $16.80 | $2.56万 | — | 0.71% |
| 186 |
WOOWOO
|
$0.01153 | $0.01217 | $0.01088 | $79.47万 | $2,167.36万 | 2.95% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 511 |
LINEALinea
|
$0.002376 | $0.002402 | $0.002341 | $14.48万 | $5,879.22万 | -0.67% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Gitcoin - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 比特币
Gravity - 比特币
Shiba Inu - 币种排行
United Stables - 数字货币市值
United Stables - 币种排行
Tokamak - BTC行情
MarsCoin - 比特币行情
Arbitrum - BTC行情
Aptos - 比特币
Vanar - 数字货币市值
Uniswap - 以太坊ETH价格
Powerledger - 数字货币市值
币安币 - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 比特币行情
Optimism - 比特币
USDC - BTC行情
Quant - 币种排行
Powerledger - 加密货币行情
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币行情
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
USDC - 比特币
Pudgy Penguins - 比特币
Solana - BTC行情
恒星币 - 加密货币行情
First Digital - 数字货币市值
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
RWUSD - 币种排行
EUR - 比特币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
Official Trump - 币种排行
Nillion - 币种排行
RedStone - 加密货币行情