Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.25
0.54%
≈ ￥965.25
($0.79)
更新于 2026-11-01 10:40:02
24H 最高$146.58
24H 最低$145.16
今日开盘$145.46
24H 成交量$23.56万
流通市值$1,815.44万
24H 涨跌额($0.79)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ANKRAnkr Network
|
$0.00395 | $0.00398 | $0.00379 | $33.44万 | $3,927.64万 | 2.60% |
| 123 |
CVXConvex Finance
|
$2.043 | $2.07 | $1.96 | $140.04万 | $1.91亿 | 0.00% |
| 210 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $70.09万 | $2,048.85万 | -1.15% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 77 |
RERE
|
$0.362 | $0.3821 | $0.3179 | $258.23万 | $5,770.69万 | -4.46% |
| 431 |
BERABerachain
|
$0.1376 | $0.1424 | $0.1375 | $22.46万 | $4,956.78万 | -3.17% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 660 |
UVXYBUVXYB
|
$18.99 | $19.10 | $18.94 | $1.16万 | — | 0.05% |
| 455 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0543 | $19.82万 | $4,700.45万 | -0.91% |
| 246 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.89 | $6.67 | $54.41万 | $672.54万 | -0.88% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 201 |
POLYXPolymesh
|
$0.0341 | $0.03475 | $0.03249 | $73.39万 | $4,454.45万 | 4.12% |
| 515 |
CKBNervos Network
|
$0.001226 | $0.001262 | $0.001212 | $14.36万 | $6,238.05万 | -0.16% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.01773 | $0.017 | $16.98万 | — | -3.40% |
| 263 |
KATKatana
|
$0.00396 | $0.00416 | $0.00396 | $48.76万 | $1,389.66万 | -3.65% |
| 632 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.77 | $2.53万 | — | 0.95% |
| 181 |
WOOWOO
|
$0.01151 | $0.01217 | $0.01088 | $80.28万 | $2,167.36万 | 1.86% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 513 |
LINEALinea
|
$0.002376 | $0.002403 | $0.002341 | $14.41万 | $5,879.22万 | -0.84% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Blur - 以太坊ETH价格
RWUSD - 比特币
Sei - 以太坊ETH价格
Hyperlane - 比特币
Hedera - 币种排行
Tokamak - 比特币行情
Plasma - 数字货币市值
EUR - 加密货币行情
Nillion - BTC行情
Gitcoin - 加密货币行情
ZEROBASE - 加密货币行情
Bubblemaps - 比特币行情
Hyperlane - BTC行情
Celo - 数字货币市值
Tether Gold - 数字货币市值
Morpho - 数字货币市值
Amp - 比特币行情
THORChain - 比特币行情
MarsCoin - 加密货币行情
Vanar - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
RE - 比特币
大零币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pepe - 比特币行情
Pyth Network - BTC行情
Celo - 比特币行情
RedStone - 以太坊ETH价格
First Digital - 数字货币市值
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
Quant - BTC行情
Bittensor - 比特币
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - BTC行情
Renzo - 加密货币行情