CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.08
-0.39%
≈ ￥33.528
(-$0.02)
更新于 2026-11-01 12:00:02
24H 最高$5.10
24H 最低$5.00
今日开盘$5.1
24H 成交量$84.09万
流通市值$3,730.40万
24H 涨跌额(-$0.02)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ANKRAnkr Network
|
$0.00401 | $0.00401 | $0.00379 | $32.11万 | $3,927.64万 | 4.97% |
| 125 |
CVXConvex Finance
|
$2.059 | $2.07 | $1.96 | $131.52万 | $1.91亿 | 2.85% |
| 202 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $72.23万 | $2,048.85万 | -0.38% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 75 |
RERE
|
$0.3609 | $0.3821 | $0.3179 | $259.48万 | $5,770.69万 | -4.02% |
| 428 |
BERABerachain
|
$0.1381 | $0.1418 | $0.1371 | $21.88万 | $4,956.78万 | -2.33% |
| 668 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9997 | $9,375.05 | $4.93亿 | 0.02% |
| 659 |
UVXYBUVXYB
|
$19.01 | $19.10 | $18.94 | $1.15万 | — | 0.16% |
| 453 |
EDUOpen Campus
|
$0.0544 | $0.0562 | $0.0542 | $19.98万 | $4,700.45万 | -1.09% |
| 274 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.8 | $6.89 | $6.67 | $46.78万 | $672.54万 | -1.16% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 187 |
POLYXPolymesh
|
$0.03429 | $0.03475 | $0.03249 | $77.89万 | $4,454.45万 | 4.29% |
| 529 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001212 | $13.13万 | $6,238.05万 | 0.73% |
| 514 |
AIGENSYNAIGENSYN
|
$0.01722 | $0.01747 | $0.017 | $14.13万 | — | -1.43% |
| 243 |
KATKatana
|
$0.00404 | $0.00416 | $0.00396 | $54.75万 | $1,389.66万 | -1.46% |
| 630 |
KSTRBKSTRB
|
$16.89 | $16.97 | $16.85 | $2.43万 | — | 0.12% |
| 188 |
WOOWOO
|
$0.01153 | $0.01217 | $0.01088 | $77.69万 | $2,167.36万 | 2.31% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 408 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002341 | $25.65万 | $5,879.22万 | 0.33% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Morpho - 比特币行情
Bubblemaps - 数字货币市值
USD1 - BTC行情
波场 - 比特币行情
Bittensor - 以太坊ETH价格
Hashflow - 以太坊ETH价格
THORChain - 加密货币行情
MarsCoin - BTC行情
Optimism - BTC行情
狗币 - BTC行情
应用链 - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
EUR - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - BTC行情
Aave - BTC行情
狗币 - 加密货币行情
Aave - 比特币
Hedera - 加密货币行情
Hyperlane - 比特币
Worldcoin - 比特币
达世币 - 数字货币市值
恒星币 - 加密货币行情
Plasma - 比特币
Ondo - BTC行情
PAX Gold - 比特币行情
Ripple USD - 数字货币市值
Plasma - 比特币行情
艾达币 - BTC行情
Optimism - 数字货币市值
Quant - BTC行情
Gram - BTC行情
ZEROBASE - 以太坊ETH价格
Hyperlane - 加密货币行情
Stacks - 比特币行情
Quant - 加密货币行情
PAX Gold - 币种排行
Official Trump - 比特币行情
大零币 - 数字货币市值