24H 最高$0.00849
24H 最低$0.00821
今日开盘$0.00829
24H 成交量$11.09万
流通市值$179.16万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ANKRAnkr Network
|
$0.004 | $0.00401 | $0.00379 | $32.24万 | $3,927.64万 | 4.99% |
| 124 |
CVXConvex Finance
|
$2.061 | $2.07 | $1.96 | $133.44万 | $1.91亿 | 2.54% |
| 204 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $71.91万 | $2,048.85万 | -0.38% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 75 |
RERE
|
$0.3612 | $0.3821 | $0.3179 | $259.58万 | $5,770.69万 | -3.78% |
| 427 |
BERABerachain
|
$0.1385 | $0.1419 | $0.1371 | $22.12万 | $4,956.78万 | -2.19% |
| 664 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $9,859.88 | $4.93亿 | 0.03% |
| 659 |
UVXYBUVXYB
|
$18.98 | $19.10 | $18.94 | $1.14万 | — | 0.00% |
| 453 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0542 | $19.91万 | $4,700.45万 | -0.91% |
| 274 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.81 | $6.89 | $6.67 | $46.99万 | $672.54万 | -1.02% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 189 |
POLYXPolymesh
|
$0.03415 | $0.03475 | $0.03249 | $77.46万 | $4,454.45万 | 4.02% |
| 530 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001212 | $13.17万 | $6,238.05万 | 0.90% |
| 518 |
AIGENSYNAIGENSYN
|
$0.01718 | $0.01748 | $0.017 | $13.88万 | — | -1.60% |
| 245 |
KATKatana
|
$0.00405 | $0.00416 | $0.00396 | $54.14万 | $1,389.66万 | -1.46% |
| 630 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.85 | $2.43万 | — | 0.36% |
| 187 |
WOOWOO
|
$0.01151 | $0.01217 | $0.01088 | $78.32万 | $2,167.36万 | 3.32% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 441 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002341 | $21.12万 | $5,879.22万 | 0.21% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Gitcoin - 比特币
First Digital - 数字货币市值
Caldera - 数字货币市值
Hyperlane - 币种排行
达世币 - BTC行情
Reserve Rights - 加密货币行情
Blur - 币种排行
Ethena - 以太坊ETH价格
United Stables - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Nillion - BTC行情
Stacks - BTC行情
Shiba Inu - 比特币
莱特币 - BTC行情
艾达币 - 数字货币市值
RE - 加密货币行情
Artificial - 比特币行情
CoW Protocol - 比特币行情
USD1 - 比特币
Pump.fun - BTC行情
Gram - BTC行情
Amp - 比特币行情
Ripple USD - BTC行情
Bubblemaps - BTC行情
币安币 - BTC行情
Uniswap - 数字货币市值
Tether Gold - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 币种排行
Shiba Inu - 币种排行
First Digital - 比特币
莱特币 - 币种排行
Official Trump - 加密货币行情
RE - 以太坊ETH价格
RE - 加密货币行情