24H 最高$0.03594
24H 最低$0.03441
今日开盘$0.03592
24H 成交量$18.33万
流通市值$1,704.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.22万 | $3,927.64万 | 3.13% |
| 120 |
CVXConvex Finance
|
$2.063 | $2.07 | $1.96 | $144.42万 | $1.91亿 | 1.43% |
| 207 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $70.34万 | $2,048.85万 | -0.76% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
RERE
|
$0.3652 | $0.3824 | $0.3179 | $259.68万 | $5,770.69万 | -4.37% |
| 426 |
BERABerachain
|
$0.1384 | $0.1436 | $0.1377 | $22.95万 | $4,956.78万 | -3.55% |
| 663 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.09万 | $4.93亿 | 0.01% |
| 662 |
UVXYBUVXYB
|
$18.97 | $19.10 | $18.94 | $1.17万 | — | -0.05% |
| 470 |
EDUOpen Campus
|
$0.0549 | $0.0562 | $0.0544 | $18.50万 | $4,700.45万 | 0.18% |
| 241 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.8 | $6.89 | $6.67 | $55.78万 | $672.54万 | -1.31% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 212 |
POLYXPolymesh
|
$0.03441 | $0.03475 | $0.03249 | $67.90万 | $4,454.45万 | 4.15% |
| 519 |
CKBNervos Network
|
$0.001225 | $0.001262 | $0.001212 | $14.21万 | $6,238.05万 | -1.29% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01718 | $0.01773 | $0.017 | $18.94万 | — | -2.05% |
| 263 |
KATKatana
|
$0.00402 | $0.00416 | $0.00398 | $49.37万 | $1,389.66万 | -2.66% |
| 632 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.75 | $2.62万 | — | 0.95% |
| 175 |
WOOWOO
|
$0.01164 | $0.01217 | $0.01088 | $83.47万 | $2,167.36万 | 1.13% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 516 |
LINEALinea
|
$0.002382 | $0.002403 | $0.002341 | $14.44万 | $5,879.22万 | -0.83% |
| 475 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
Particle - 以太坊ETH价格
BEAMX - 数字货币市值
Hedera - 币种排行
PAX Gold - 比特币行情
达世币 - 数字货币市值
NFP - 比特币
大零币 - 以太坊ETH价格
OpenEden - 币种排行
艾达币 - 加密货币行情
Solana - 币种排行
Filecoin - 数字货币市值
EUR - 比特币
Aptos - 加密货币行情
Solana - 加密货币行情
Shiba Inu - 数字货币市值
THORChain - 比特币行情
United Stables - 以太坊ETH价格
Stacks - 比特币
Artificial - 比特币
PAX Gold - 数字货币市值
Initia - 数字货币市值
Filecoin - 币种排行
CoW Protocol - 比特币
Optimism - 加密货币行情
Hashflow - 以太坊ETH价格
Spark - 数字货币市值
THORChain - 以太坊ETH价格
Radworks - BTC行情
Pudgy Penguins - 数字货币市值
Sophon - 数字货币市值
Vanar - 数字货币市值
恒星币 - 数字货币市值
Morpho - 加密货币行情
Zama - 币种排行
Worldcoin - 比特币
Gitcoin - 比特币行情
Renzo - 币种排行
Renzo - 比特币
牛来 - 以太坊ETH价格
Virtuals - 数字货币市值