24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ANKRAnkr Network
|
$0.00398 | $0.00398 | $0.00379 | $33.30万 | $3,927.64万 | 3.65% |
| 124 |
CVXConvex Finance
|
$2.056 | $2.07 | $1.96 | $137.95万 | $1.91亿 | 1.23% |
| 209 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $70.06万 | $2,048.85万 | -0.77% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
RERE
|
$0.3612 | $0.3821 | $0.3179 | $258.39万 | $5,770.69万 | -4.92% |
| 430 |
BERABerachain
|
$0.1379 | $0.1423 | $0.1371 | $22.47万 | $4,956.78万 | -2.75% |
| 666 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $9,955.84 | $4.93亿 | 0.02% |
| 661 |
UVXYBUVXYB
|
$19.01 | $19.10 | $18.94 | $1.16万 | — | 0.16% |
| 454 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0542 | $19.87万 | $4,700.45万 | -0.55% |
| 269 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.89 | $6.67 | $47.75万 | $672.54万 | -1.17% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 194 |
POLYXPolymesh
|
$0.03424 | $0.03475 | $0.03249 | $75.94万 | $4,454.45万 | 4.17% |
| 520 |
CKBNervos Network
|
$0.00123 | $0.001262 | $0.001212 | $13.94万 | $6,238.05万 | 0.41% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.01773 | $0.017 | $15.54万 | — | -2.78% |
| 266 |
KATKatana
|
$0.00398 | $0.00416 | $0.00396 | $48.22万 | $1,389.66万 | -3.16% |
| 631 |
KSTRBKSTRB
|
$16.89 | $16.97 | $16.80 | $2.51万 | — | 0.54% |
| 186 |
WOOWOO
|
$0.01153 | $0.01217 | $0.01088 | $79.79万 | $2,167.36万 | 2.49% |
| 368 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 511 |
LINEALinea
|
$0.002376 | $0.002402 | $0.002341 | $14.49万 | $5,879.22万 | -0.79% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
相关站点
共 40 个
波场 - BTC行情
Celestia - 比特币
波场 - 以太坊ETH价格
Amp - 以太坊ETH价格
Virtuals - 比特币行情
莱特币 - 比特币行情
Hedera - 加密货币行情
Gravity - 比特币行情
Aster - BTC行情
Falcon Finance - BTC行情
BEAMX - BTC行情
United Stables - 加密货币行情
Particle - 比特币行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
Spark - 比特币行情
Sophon - 以太坊ETH价格
Renzo - 加密货币行情
Worldcoin - BTC行情
Gravity - 数字货币市值
NFP - 数字货币市值
Artificial - 币种排行
Filecoin - 比特币
比特现金 - 比特币行情
Bittensor - 比特币
Celestia - 比特币行情
PAX Gold - 数字货币市值
Shiba Inu - 币种排行
牛来 - 加密货币行情
Radworks - 数字货币市值
EUR - 币种排行
Celestia - BTC行情
Falcon Finance - BTC行情
Pudgy Penguins - 比特币
CoW Protocol - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - BTC行情
Plasma - 比特币行情
Radworks - 加密货币行情
Radworks - 数字货币市值